Wrapped Bitcoin
WBTC · 美元计价
$75589.89
≈ ￥498893.27
-0.20% (-$149.47)
更新于 2026-11-07 23:55:03
← 返回行情列表
24H 最高
$7.63万
24H 最低
$7.54万
今日开盘
$75739.36
24H 成交量
$123.65万
流通市值
$88.02亿
24H 涨跌额
(-$149.47)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 521 |
MANADecentraland
|
$0.0711 | $0.0729 | $0.0708 | $13.96万 | $1.40亿 | -2.07% |
| 380 |
GUNGunz
|
$0.00181 | $0.001899 | $0.00181 | $26.57万 | $113.57万 | -4.03% |
| 392 |
ORCAOrca
|
$1.358 | $1.40 | $1.36 | $25.27万 | $8,348.74万 | -2.58% |
| 366 |
GGravity
|
$0.00307 | $0.00316 | $0.00305 | $28.11万 | $2,258.81万 | -2.54% |
| 613 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.42 | $6.56万 | — | 1.58% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 402 |
NEIROFirst Neiro On Ethereum
|
$0.00005989 | $0.00006216 | $0.00005982 | $23.62万 | $2,602.21万 | -3.64% |
| 658 |
GLMGolem
|
$0.1053 | $0.1084 | $0.1046 | $3.38万 | $1.08亿 | -2.50% |
| 469 |
BICOBiconomy
|
$0.01449 | $0.01458 | $0.01426 | $17.56万 | $1,442.19万 | -0.55% |
| 286 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 379 |
CChainbase
|
$0.0746 | $0.0794 | $0.0742 | $26.65万 | $1,226.02万 | -1.97% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$688.86 | $703.08 | $680.27 | $546.86万 | $7,586.77万 | -0.60% |
| 220 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 138 |
NILNillion
|
$0.05881 | $0.06374 | $0.05862 | $100.92万 | $3,543.41万 | -6.86% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 72 |
HUMAHuma Finance
|
$0.01251 | $0.01346 | $0.01203 | $259.76万 | $2,264.05万 | -4.29% |
| 493 |
LQTYLiquity
|
$0.1784 | $0.1827 | $0.1771 | $15.89万 | $1,785.96万 | 0.00% |
| 87 |
FILFilecoin
|
$0.7948 | $0.8314 | $0.7918 | $187.62万 | $6.92亿 | -4.28% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
相关站点
共 40 个
Pudgy Penguins _币种排行
牛来 _数字货币市值
Wrapped _BTC行情
RNDR _BTC行情
United Stables _比特币行情
Filecoin _比特币行情
比特现金 _数字货币市值
Filecoin _BTC行情
MarsCoin _BTC行情
Official _比特币行情
TONToken _币种排行
Tether Gold _加密货币行情
KORUB _加密货币行情
TONToken _加密货币行情
Stacks _加密货币行情
Ripple USD _以太坊ETH价格
Polkadot _比特币
Quant _加密货币行情
波场 _BTC行情
Filecoin _比特币行情
波场 _比特币行情
Aptos _比特币
USD1 _数字货币市值
狗币 _数字货币市值
Ethena _币种排行
Ether.fi _比特币
Celo _比特币行情
Aave _加密货币行情
达世币 _BTC行情
StraitsX USD _比特币
Pepe _比特币
Hyperliquid _币种排行
应用链 _加密货币行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _币种排行
Celestia _加密货币行情
First Digital _加密货币行情
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _数字货币市值