Gunz

GUN · 美元计价

$0.00182

≈ ￥0.012012

-2.99% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.001899

24H 最低

$0.001811

今日开盘

$0.001876

24H 成交量

$27.73万

流通市值

$113.57万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
523	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.99万	$1.40亿	-1.92%
374	GUNGunz	$0.00182	$0.001899	$0.001811	$27.73万	$113.57万	-2.99%
386	ORCAOrca	$1.364	$1.40	$1.36	$26.50万	$8,348.74万	-2.71%
375	GGravity	$0.00307	$0.00316	$0.00305	$27.70万	$2,258.81万	-2.85%
607	SQQQBSQQQB	$47.53	$48.17	$46.42	$8.04万	—	2.15%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
389	NEIROFirst Neiro On Ethereum	$0.00005994	$0.00006249	$0.00005985	$26.25万	$2,602.21万	-3.85%
659	GLMGolem	$0.1055	$0.1085	$0.1046	$3.47万	$1.08亿	-2.77%
463	BICOBiconomy	$0.01448	$0.0146	$0.01426	$18.37万	$1,442.19万	-0.75%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
390	CChainbase	$0.0748	$0.0794	$0.0746	$26.23万	$1,226.02万	-2.73%
40	MUBMicron Technology (bStocks Tok	$690.08	$707.06	$676.56	$646.52万	$7,586.77万	-2.07%
222	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
141	NILNillion	$0.05931	$0.06374	$0.05925	$96.89万	$3,543.41万	-6.85%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
72	HUMAHuma Finance	$0.0125	$0.01346	$0.01203	$264.95万	$2,264.05万	-6.58%
493	LQTYLiquity	$0.1791	$0.1827	$0.1771	$16.07万	$1,785.96万	-0.33%
86	FILFilecoin	$0.796	$0.8392	$0.7938	$201.34万	$6.92亿	-4.80%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%