Chainbase

C · 美元计价

$0.0755

≈ ￥0.4983

-1.57% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.0794

24H 最低

$0.0746

今日开盘

$0.0767

24H 成交量

$26.64万

流通市值

$1,226.02万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
530	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.39万	$1.40亿	-1.25%
367	GUNGunz	$0.001833	$0.001899	$0.001811	$30.34万	$113.57万	-2.08%
344	ORCAOrca	$1.365	$1.42	$1.36	$34.24万	$8,348.74万	-2.99%
380	GGravity	$0.00309	$0.00318	$0.00305	$28.92万	$2,258.81万	-1.91%
548	SQQQBSQQQB	$47.51	$48.17	$45.90	$12.28万	—	-0.11%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
355	NEIROFirst Neiro On Ethereum	$0.00006024	$0.0000628	$0.00006003	$32.62万	$2,602.21万	-2.79%
666	GLMGolem	$0.1057	$0.1095	$0.1046	$4.18万	$1.08亿	-2.85%
441	BICOBiconomy	$0.0145	$0.01482	$0.01426	$21.94万	$1,442.19万	0.63%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
396	CChainbase	$0.0755	$0.0794	$0.0746	$26.64万	$1,226.02万	-1.57%
32	MUBMicron Technology (bStocks Tok	$693.71	$725.40	$676.56	$1,067.56万	$7,586.77万	-2.31%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
144	NILNillion	$0.06008	$0.06399	$0.05962	$101.63万	$3,543.41万	-4.61%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
71	HUMAHuma Finance	$0.01252	$0.01357	$0.01203	$304.85万	$2,264.05万	-4.57%
493	LQTYLiquity	$0.1815	$0.1827	$0.1771	$17.12万	$1,785.96万	1.85%
82	FILFilecoin	$0.8	$0.8392	$0.7978	$259.81万	$6.92亿	-2.34%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%