量子链

QTUM · 美元计价

$0.759

≈ ￥5.0094

0.93% ($0.01)

更新于 2026-11-05 14:55:01

24H 最高

$0.773

24H 最低

$0.741

今日开盘

$0.752

24H 成交量

$10.23万

流通市值

$7,632.38万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
427	MANADecentraland	$0.075	$0.0763	$0.0729	$29.58万	$1.45亿	2.32%
464	GUNGunz	$0.001933	$0.002015	$0.001909	$25.37万	$118.09万	-1.63%
218	ORCAOrca	$1.453	$1.53	$1.40	$78.17万	$8,983.65万	0.83%
392	GGravity	$0.00324	$0.00337	$0.00321	$34.54万	$2,363.15万	0.94%
510	SQQQBSQQQB	$42.98	$43.34	$39.86	$21.37万	—	-0.56%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
271	NEIROFirst Neiro On Ethereum	$0.00006411	$0.00006615	$0.00006274	$58.51万	$2,698.13万	1.25%
664	GLMGolem	$0.1115	$0.114	$0.1099	$7.47万	$1.12亿	-0.18%
393	BICOBiconomy	$0.01469	$0.01546	$0.0146	$34.44万	$1,505.46万	-2.78%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
603	CChainbase	$0.0793	$0.0795	$0.0758	$12.85万	$1,236.94万	1.93%
28	MUBMicron Technology (bStocks Tok	$777.22	$873.57	$762.00	$2,503.34万	$7,586.77万	-9.47%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
149	NILNillion	$0.06491	$0.06698	$0.06307	$147.51万	$3,442.37万	0.51%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
46	HUMAHuma Finance	$0.0163	$0.02095	$0.01583	$1,194.41万	$2,921.60万	-16.54%
474	LQTYLiquity	$0.1898	$0.1979	$0.1884	$24.60万	$1,907.55万	-2.01%
65	FILFilecoin	$0.8685	$0.9032	$0.8496	$682.89万	$7.34亿	0.92%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%