Pundi X

PUNDIX · 美元计价

$0.0946

≈ ￥0.62436

-0.21% (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.0955

24H 最低

$0.0935

今日开盘

$0.0948

24H 成交量

$17.26万

流通市值

$2,449.68万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
523	MANADecentraland	$0.0717	$0.0729	$0.0708	$13.96万	$1.40亿	-1.10%
374	GUNGunz	$0.00182	$0.001899	$0.001811	$27.65万	$113.57万	-3.19%
385	ORCAOrca	$1.367	$1.40	$1.36	$26.33万	$8,348.74万	-1.73%
372	GGravity	$0.00307	$0.00316	$0.00305	$27.77万	$2,258.81万	-2.54%
610	SQQQBSQQQB	$47.53	$48.17	$46.42	$7.63万	—	0.66%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
390	NEIROFirst Neiro On Ethereum	$0.00005999	$0.00006231	$0.00005985	$25.92万	$2,602.21万	-3.51%
659	GLMGolem	$0.1053	$0.1084	$0.1046	$3.53万	$1.08亿	-2.59%
467	BICOBiconomy	$0.01454	$0.0146	$0.01426	$18.04万	$1,442.19万	0.14%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
386	CChainbase	$0.075	$0.0794	$0.0746	$26.28万	$1,226.02万	-2.09%
41	MUBMicron Technology (bStocks Tok	$690.27	$703.08	$676.56	$621.01万	$7,586.77万	-0.17%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
141	NILNillion	$0.0595	$0.06374	$0.05925	$97.02万	$3,543.41万	-6.05%
149	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
72	HUMAHuma Finance	$0.01258	$0.01346	$0.01203	$262.67万	$2,264.05万	-5.27%
493	LQTYLiquity	$0.1794	$0.1827	$0.1771	$16.02万	$1,785.96万	0.34%
86	FILFilecoin	$0.798	$0.8333	$0.7938	$195.03万	$6.92亿	-4.23%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%