Near Protocol

NEAR · 美元计价

$3.655

≈ ￥24.123

-2.95% (-$0.11)

更新于 2026-11-08 00:30:01

24H 最高

$3.80

24H 最低

$3.65

今日开盘

$3.766

24H 成交量

$3,426.56万

流通市值

$49.15亿

24H 涨跌额

(-$0.11)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
515	MANADecentraland	$0.0713	$0.0727	$0.0708	$13.91万	$1.40亿	-1.79%
381	GUNGunz	$0.001819	$0.001899	$0.00181	$25.86万	$113.57万	-3.66%
388	ORCAOrca	$1.359	$1.40	$1.36	$24.92万	$8,348.74万	-2.16%
362	GGravity	$0.00308	$0.00315	$0.00305	$28.00万	$2,258.81万	-1.91%
620	SQQQBSQQQB	$47.61	$48.17	$46.42	$5.93万	—	2.01%
380	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
416	NEIROFirst Neiro On Ethereum	$0.00006	$0.00006212	$0.00005982	$22.19万	$2,602.21万	-3.18%
652	GLMGolem	$0.1059	$0.1084	$0.1046	$3.61万	$1.08亿	-2.13%
467	BICOBiconomy	$0.01449	$0.01458	$0.01426	$17.31万	$1,442.19万	0.21%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
373	CChainbase	$0.075	$0.0794	$0.0742	$26.74万	$1,226.02万	-2.09%
43	MUBMicron Technology (bStocks Tok	$688.9	$703.08	$680.27	$523.90万	$7,586.77万	-1.02%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
131	NILNillion	$0.05879	$0.06374	$0.05859	$103.14万	$3,543.41万	-7.18%
148	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
69	HUMAHuma Finance	$0.01267	$0.01346	$0.01203	$257.39万	$2,264.05万	-3.87%
487	LQTYLiquity	$0.179	$0.1827	$0.1775	$15.74万	$1,785.96万	0.06%
89	FILFilecoin	$0.7968	$0.8302	$0.7918	$173.14万	$6.92亿	-3.27%
375	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%