Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.52

≈ ￥848.232

0.56% ($0.71)

更新于 2026-11-07 23:25:01

24H 最高

$129.79

24H 最低

$125.98

今日开盘

$127.81

24H 成交量

$536.48万

流通市值

$4,982.68万

24H 涨跌额

($0.71)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
523	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.93万	$1.40亿	-1.92%
372	GUNGunz	$0.001821	$0.001899	$0.001811	$27.74万	$113.57万	-2.93%
385	ORCAOrca	$1.364	$1.40	$1.36	$26.36万	$8,348.74万	-2.43%
374	GGravity	$0.00307	$0.00316	$0.00305	$27.72万	$2,258.81万	-2.85%
607	SQQQBSQQQB	$47.53	$48.17	$46.42	$7.98万	—	0.76%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
390	NEIROFirst Neiro On Ethereum	$0.00006001	$0.00006241	$0.00005985	$25.98万	$2,602.21万	-3.63%
659	GLMGolem	$0.1056	$0.1085	$0.1046	$3.51万	$1.08亿	-2.67%
469	BICOBiconomy	$0.01449	$0.0146	$0.01426	$17.99万	$1,442.19万	-0.62%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
387	CChainbase	$0.0749	$0.0794	$0.0746	$26.23万	$1,226.02万	-2.35%
41	MUBMicron Technology (bStocks Tok	$690.26	$703.08	$676.56	$636.81万	$7,586.77万	-1.15%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
141	NILNillion	$0.05932	$0.06374	$0.05925	$96.93万	$3,543.41万	-6.72%
149	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
72	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$263.52万	$2,264.05万	-6.01%
493	LQTYLiquity	$0.1792	$0.1827	$0.1771	$16.04万	$1,785.96万	0.00%
86	FILFilecoin	$0.797	$0.838	$0.7938	$197.51万	$6.92亿	-4.82%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%