Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
522	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.98万	$1.40亿	-1.38%
374	GUNGunz	$0.001818	$0.001899	$0.001811	$27.59万	$113.57万	-3.14%
385	ORCAOrca	$1.365	$1.40	$1.36	$26.17万	$8,348.74万	-1.52%
370	GGravity	$0.00306	$0.00316	$0.00305	$27.81万	$2,258.81万	-2.55%
607	SQQQBSQQQB	$47.54	$48.17	$46.42	$7.68万	—	-0.29%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
389	NEIROFirst Neiro On Ethereum	$0.00005993	$0.00006218	$0.00005985	$25.90万	$2,602.21万	-3.54%
657	GLMGolem	$0.1054	$0.1084	$0.1046	$3.52万	$1.08亿	-2.14%
467	BICOBiconomy	$0.0145	$0.0146	$0.01426	$17.86万	$1,442.19万	-0.28%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
382	CChainbase	$0.0748	$0.0794	$0.0746	$26.32万	$1,226.02万	-1.58%
41	MUBMicron Technology (bStocks Tok	$686.2	$703.08	$676.56	$593.86万	$7,586.77万	0.90%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
140	NILNillion	$0.0592	$0.06374	$0.05906	$98.43万	$3,543.41万	-6.33%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
72	HUMAHuma Finance	$0.01251	$0.01346	$0.01203	$262.08万	$2,264.05万	-5.08%
492	LQTYLiquity	$0.1791	$0.1827	$0.1771	$15.99万	$1,785.96万	0.51%
86	FILFilecoin	$0.7961	$0.8328	$0.7938	$193.10万	$6.92亿	-3.99%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%