清枢数
行情总览
Kite

Kite

KITE · 美元计价
$0.1076
≈ ￥0.71016
-4.53% (-$0.01)
更新于 2026-11-07 23:30:02
← 返回行情列表
24H 最高
$0.1127
24H 最低
$0.1074
今日开盘
$0.1127
24H 成交量
$44.13万
流通市值
$2.02亿
24H 涨跌额
(-$0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

KITE 价格走势

相关币种行情

查看全部行情 →
Gala $0.001561 -3.82% MakerMKR $1813.7 +0.76% StratisSTRAX $0.00949 -5.10% Waves $1.076 +11.97% AUD $0.7252 -5.75% MoboxMBOX $0.0021 -16.00% APPB $386.31 +2.52% Terra Classic USDUSTC $0.0043 -1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
513 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,665.94万 -10.94%
523 MANA MANADecentraland $0.0717 $0.0729 $0.0708 $13.96万 $1.40亿 -1.10%
374 GUN GUNGunz $0.00182 $0.001899 $0.001811 $27.65万 $113.57万 -3.19%
385 ORCA ORCAOrca $1.367 $1.40 $1.36 $26.33万 $8,348.74万 -1.73%
372 G GGravity $0.00307 $0.00316 $0.00305 $27.77万 $2,258.81万 -2.54%
610 SQQQB SQQQBSQQQB $47.53 $48.17 $46.42 $7.63万 — 0.66%
391 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.50万 8.44%
390 NEIRO NEIROFirst Neiro On Ethereum $0.00005999 $0.00006231 $0.00005985 $25.92万 $2,602.21万 -3.51%
659 GLM GLMGolem $0.1053 $0.1084 $0.1046 $3.53万 $1.08亿 -2.59%
467 BICO BICOBiconomy $0.01454 $0.0146 $0.01426 $18.04万 $1,442.19万 0.14%
290 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,685.31万 -1.19%
386 C CChainbase $0.075 $0.0794 $0.0746 $26.28万 $1,226.02万 -2.09%
41 MUB MUBMicron Technology (bStocks Tok $690.27 $703.08 $676.56 $621.01万 $7,586.77万 -0.17%
221 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
141 NIL NILNillion $0.0595 $0.06374 $0.05925 $97.02万 $3,543.41万 -6.05%
149 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
72 HUMA HUMAHuma Finance $0.01258 $0.01346 $0.01203 $262.67万 $2,264.05万 -5.27%
493 LQTY LQTYLiquity $0.1794 $0.1827 $0.1771 $16.02万 $1,785.96万 0.34%
86 FIL FILFilecoin $0.798 $0.8333 $0.7938 $195.03万 $6.92亿 -4.23%
380 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.91万 -0.47%

相关站点

共 40 个
Wrapped _比特币行情 Worldcoin _以太坊ETH价格 Artificial _比特币行情 First Digital _数字货币市值 Polkadot _以太坊ETH价格 Gram _数字货币市值 Plasma _比特币 KORUB _以太坊ETH价格 QQQB _以太坊ETH价格 ONEchain _比特币行情 USD1 _比特币 Vanar Chain _以太坊ETH价格 USD1 _以太坊ETH价格 BitTensor _比特币 Pump.fun _币种排行 应用链 _BTC行情 币安币 _比特币 Vanar Chain _币种排行 Moonriver _比特币 Hyperliquid _比特币 Celestia _BTC行情 Uniswap _以太坊ETH价格 瑞波币 _加密货币行情 Moonriver _币种排行 Pump.fun _比特币 Pyth Network _以太坊ETH价格 NFPrompt _比特币 Filecoin _比特币 Ripple USD _比特币行情 Moonriver _数字货币市值 Arbitrum _数字货币市值 RNDR _加密货币行情 应用链 _比特币行情 United Stables _BTC行情 Pudgy Penguins _BTC行情 PAX Gold _比特币行情 Artificial _币种排行 Artificial _以太坊ETH价格 Gram _加密货币行情 Ether.fi _BTC行情